ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,420.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,500.00p
  • 52 Week Low: 1,070.00p
  • Currency: UK Pounds
  • Shares Issued: 62.89m
  • Volume: 175,945
  • Market Cap: £893.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:36 1,420.00p 15,699 £222,926 Buy O
19-Sep-2025 16:35 1,420.00p 104,103 £1,478,263 Buy PC
19-Sep-2025 16:35 1,420.00p 23 £327 Unknown
19-Sep-2025 16:35 1,420.00p 179 £2,542 Unknown
19-Sep-2025 16:35 1,420.00p 321 £4,558 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 1,410.00p 22,314 £314,627 Buy NK
19-Sep-2025 11:38 1,400.10p 18,308 £256,330 Sell O
19-Sep-2025 16:36 1,420.00p 15,699 £222,926 Buy O
19-Sep-2025 10:15 1,410.00p 4,460 £62,886 Unknown
19-Sep-2025 10:15 1,410.00p 2,676 £37,732 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page