Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 16:35 | 550.00p | 3,646 | £20,053 | Sell | PC |
23-Sep-2025 16:35 | 550.00p | 18 | £99 | Unknown | |
23-Sep-2025 16:35 | 550.00p | 8 | £44 | Unknown | |
23-Sep-2025 16:35 | 550.00p | 85 | £468 | Unknown | |
23-Sep-2025 16:35 | 550.00p | 557 | £3,064 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 09:38 | 566.90p | 10,000 | £56,690 | Buy | O |
23-Sep-2025 16:35 | 550.00p | 3,646 | £20,053 | Sell | PC |
23-Sep-2025 10:44 | 561.03p | 2,176 | £12,208 | Sell | O |
23-Sep-2025 08:45 | 562.66p | 1,150 | £6,471 | Sell | O |
23-Sep-2025 09:27 | 566.98p | 1,100 | £6,237 | Buy | O |
You are here: research