Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

550.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 762.00p
  • 52 Week Low: 508.00p
  • Currency: UK Pounds
  • Shares Issued: 32.54m
  • Volume: 31,059
  • Market Cap: £178.98m
  • RiskGrade: 256

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 550.00p 3,646 £20,053 Sell PC
23-Sep-2025 16:35 550.00p 18 £99 Unknown
23-Sep-2025 16:35 550.00p 8 £44 Unknown
23-Sep-2025 16:35 550.00p 85 £468 Unknown
23-Sep-2025 16:35 550.00p 557 £3,064 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 09:38 566.90p 10,000 £56,690 Buy O
23-Sep-2025 16:35 550.00p 3,646 £20,053 Sell PC
23-Sep-2025 10:44 561.03p 2,176 £12,208 Sell O
23-Sep-2025 08:45 562.66p 1,150 £6,471 Sell O
23-Sep-2025 09:27 566.98p 1,100 £6,237 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page