Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:52 | 385.89p | 6,746 | £26,032 | Buy | O |
16:35 | 386.00p | 22,479 | £86,769 | Buy | PC |
16:35 | 386.00p | 467 | £1,803 | Unknown | |
16:35 | 386.00p | 448 | £1,729 | Unknown | |
16:35 | 386.00p | 1,185 | £4,574 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:31 | 387.00p | 30,000 | £116,100 | Sell | O |
16:00 | 386.32p | 25,906 | £100,080 | Sell | O |
08:29 | 386.25p | 25,000 | £96,562 | Unknown | O |
16:23 | 385.50p | 23,886 | £92,080 | Unknown | O |
13:46 | 386.70p | 22,552 | £87,209 | Sell | O |
You are here: research