Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 552.00p | 1,270 | £7,010 | Buy | PC |
19-Sep-2025 16:35 | 552.00p | 67 | £370 | Unknown | |
19-Sep-2025 16:35 | 552.00p | 64 | £353 | Unknown | |
19-Sep-2025 16:35 | 552.00p | 52 | £287 | Unknown | |
19-Sep-2025 16:35 | 552.00p | 52 | £287 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 11:58 | 553.32p | 9,205 | £50,934 | Sell | O |
19-Sep-2025 09:12 | 546.77p | 5,500 | £30,072 | Buy | O |
19-Sep-2025 08:09 | 543.84p | 4,000 | £21,754 | Buy | O |
19-Sep-2025 11:58 | 548.00p | 2,726 | £14,938 | Buy | AT |
19-Sep-2025 14:07 | 553.00p | 1,365 | £7,548 | Sell | O |
You are here: research