Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

82.00p
   
  • Change Today:
    -0.70p
  • 52 Week High: 104.20p
  • 52 Week Low: 68.20p
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 4,901,390
  • Market Cap: £1,572.25m
  • RiskGrade: 39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 82.00p 502,780 £412,280 Buy O
19-Sep-2025 16:35 82.00p 2,767,852 £2,269,639 Unknown PC
19-Sep-2025 16:35 82.00p 8,039 £6,592 Unknown
19-Sep-2025 16:35 82.00p 317 £260 Unknown
19-Sep-2025 16:35 82.00p 5,548 £4,549 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 82.90p 681,868 £565,269 Buy NK
19-Sep-2025 16:47 82.00p 502,780 £412,280 Buy O
19-Sep-2025 09:25 83.50p 150,000 £125,250 Unknown O
19-Sep-2025 10:15 82.90p 138,692 £114,976 Unknown
19-Sep-2025 09:16 83.50p 100,000 £83,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page