Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:21 | 200.00p | 3 | £6 | Buy | AT |
09:16 | 199.42p | 496 | £989 | Buy | O |
09:16 | 200.00p | 86 | £172 | Buy | AT |
09:16 | 199.00p | 20 | £40 | Sell | AT |
09:16 | 199.00p | 225 | £448 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:26 | 200.81p | 4,000 | £8,033 | Sell | O |
08:00 | 201.00p | 2,492 | £5,009 | Sell | UT |
09:16 | 200.00p | 990 | £1,980 | Buy | AT |
09:16 | 200.00p | 961 | £1,922 | Buy | AT |
08:00 | 201.00p | 864 | £1,737 | Unknown |
You are here: research