James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

146.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 692,099
  • Market Cap: £610.53m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:27 144.49p 34,599 £49,992 Sell O
19-Sep-2025 16:47 146.50p 110,315 £161,612 Buy O
19-Sep-2025 11:02 140.63p 79,932 £112,408 Sell O
19-Sep-2025 08:19 143.00p 100,000 £143,000 Sell O
19-Sep-2025 16:35 146.50p 136,523 £200,006 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 146.50p 110,315 £161,612 Buy O
19-Sep-2025 08:19 143.00p 100,000 £143,000 Sell O
19-Sep-2025 11:02 140.63p 79,932 £112,408 Sell O
19-Sep-2025 11:03 141.25p 50,000 £70,625 Buy O
19-Sep-2025 16:27 144.49p 34,599 £49,992 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page