JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

88.42p
   
  • Change Today:
    -3.54p
  • 52 Week High: 156.50
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,061m
  • Volume: 28,791,643
  • Market Cap: £4,475.29m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:05 89.12p 8 £7 Buy O
19-Sep-2025 16:25 89.22p 249 £222 Buy O
19-Sep-2025 16:01 89.26p 8,310 £7,418 Buy O
19-Sep-2025 16:47 88.72p 474,090 £420,627 Buy O
19-Sep-2025 16:47 88.42p 558,622 £493,934 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 89.42p 1,808,489 £1,617,151 Sell NK
19-Sep-2025 16:47 88.42p 558,622 £493,934 Sell O
19-Sep-2025 16:47 88.72p 474,090 £420,627 Buy O
19-Sep-2025 16:36 88.42p 168,105 £148,638 Unknown O
19-Sep-2025 11:35 89.70p 96,349 £86,425 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page