Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

76.00p
   
  • Change Today:
      5.60p
  • 52 Week High: 93.60p
  • 52 Week Low: 43.00p
  • Currency: UK Pounds
  • Shares Issued: 71.77m
  • Volume: 383,495
  • Market Cap: £54.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 76.00p 365 £277 Sell PC
19-Sep-2025 16:35 76.00p 56 £43 Unknown
19-Sep-2025 16:35 76.00p 155 £118 Unknown
19-Sep-2025 16:35 76.00p 100 £76 Unknown
19-Sep-2025 16:35 76.00p 23 £18 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:00 68.80p 33,927 £23,342 Sell UT
19-Sep-2025 11:49 74.00p 24,206 £17,912 Sell AT
19-Sep-2025 09:53 71.80p 20,914 £15,016 Buy AT
19-Sep-2025 12:26 73.80p 19,775 £14,594 Buy AT
19-Sep-2025 09:52 71.80p 11,852 £8,510 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page