Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 173.00p | 246,686 | £426,767 | Buy | PC |
16:35 | 173.00p | 8 | £14 | Unknown | |
16:35 | 173.00p | 292 | £505 | Unknown | |
16:35 | 173.00p | 56 | £97 | Unknown | |
16:35 | 173.00p | 963 | £1,666 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 172.00p | 75,000 | £129,000 | Sell | O |
08:22 | 171.90p | 35,000 | £60,165 | Sell | O |
10:14 | 173.00p | 28,157 | £48,712 | Sell | O |
08:10 | 171.80p | 12,000 | £20,616 | Sell | O |
16:35 | 173.00p | 11,889 | £20,568 | Unknown |
You are here: research