Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

592.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 602.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.18m
  • Volume: 1,639,256
  • Market Cap: £711.48m
  • RiskGrade: 125

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 586.71p 1,829 £10,731 Buy O
19-Sep-2025 16:47 590.76p 11,845 £69,976 Buy O
19-Sep-2025 16:35 592.00p 1,557,314 £9,219,299 Buy PC
19-Sep-2025 16:35 592.00p 31 £184 Unknown
19-Sep-2025 16:35 592.00p 1,491 £8,827 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 590.76p 11,845 £69,976 Buy O
19-Sep-2025 10:18 585.37p 2,379 £13,926 Buy O
19-Sep-2025 13:58 588.80p 2,359 £13,890 Sell O
19-Sep-2025 12:48 585.02p 2,061 £12,057 Sell O
19-Sep-2025 16:47 586.71p 1,829 £10,731 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page