Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 88.80p | 278 | £247 | Buy | AT |
16:29 | 88.80p | 10 | £9 | Buy | AT |
16:29 | 88.75p | 111 | £98 | Sell | O |
16:29 | 88.80p | 2 | £2 | Buy | O |
16:29 | 88.80p | 1,269 | £1,127 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:31 | 89.05p | 81,564 | £72,633 | Sell | AT |
16:09 | 88.80p | 75,709 | £67,230 | Sell | AT |
12:51 | 89.16p | 68,350 | £60,944 | Buy | O |
14:22 | 89.35p | 62,000 | £55,397 | Buy | O |
13:28 | 89.21p | 61,100 | £54,510 | Buy | O |
You are here: research