Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.04p
   
  • Change Today:
      0.040p
  • 52 Week High: 4.80
  • 52 Week Low: 2.50
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 1,223,259
  • Market Cap: £8.97m
  • RiskGrade: 353

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:07 3.00p 57,979 £1,739 Buy AT
19-Sep-2025 15:13 3.00p 33,079 £991 Buy O
19-Sep-2025 13:11 3.00p 5,006 £150 Buy O
19-Sep-2025 12:19 3.00p 100,000 £3,000 Buy O
19-Sep-2025 11:48 3.00p 100,000 £2,998 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 09:58 3.02p 340,026 £10,269 Buy O
19-Sep-2025 10:05 3.02p 147,821 £4,464 Sell AT
19-Sep-2025 10:22 3.01p 100,000 £3,012 Buy O
19-Sep-2025 12:19 3.00p 100,000 £3,000 Buy O
19-Sep-2025 10:05 3.00p 100,000 £3,000 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page