Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 325.00p | 1 | £3 | Buy | O |
15:38 | 316.48p | 450 | £1,424 | Sell | O |
15:35 | 312.55p | 173 | £541 | Sell | O |
14:54 | 312.30p | 2,650 | £8,276 | Sell | O |
14:29 | 312.10p | 300 | £936 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:55 | 323.00p | 6,000 | £19,380 | Buy | O |
08:43 | 311.20p | 2,766 | £8,608 | Sell | O |
14:54 | 312.30p | 2,650 | £8,276 | Sell | O |
10:42 | 314.80p | 1,585 | £4,990 | Sell | O |
10:21 | 311.10p | 1,571 | £4,887 | Sell | O |
You are here: research