Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

168.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 194.50
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 325.80m
  • Volume: 1,054,279
  • Market Cap: £547.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 168.00p 879,390 £1,477,375 Sell PC
19-Sep-2025 16:35 168.00p 25,534 £42,897 Unknown
19-Sep-2025 16:35 168.00p 2,526 £4,244 Unknown
19-Sep-2025 16:35 168.00p 15,651 £26,294 Unknown
19-Sep-2025 16:35 168.00p 31,134 £52,305 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 171.50p 61,517 £105,502 Buy NK
19-Sep-2025 10:39 172.23p 23,225 £39,999 Sell O
19-Sep-2025 10:15 171.50p 17,666 £30,297 Unknown
19-Sep-2025 10:15 171.50p 11,214 £19,232 Unknown
19-Sep-2025 13:27 173.00p 7,168 £12,401 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page