Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

960.00p
   
  • Change Today:
    -22.50p
  • 52 Week High: 1,100.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 2,669
  • Market Cap: £160.60m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:59 970.00p 1,030 £9,991 Buy O
19-Sep-2025 13:58 970.00p 855 £8,294 Buy AT
19-Sep-2025 13:56 967.60p 100 £968 Buy O
19-Sep-2025 13:56 970.00p 2 £19 Buy O
19-Sep-2025 13:56 970.00p 160 £1,552 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:58 970.00p 855 £8,294 Buy AT
19-Sep-2025 09:17 994.00p 503 £5,000 Buy O
19-Sep-2025 13:56 970.00p 160 £1,552 Sell AT
19-Sep-2025 13:56 967.60p 100 £968 Buy O
19-Sep-2025 09:17 1,000.00p 15 £150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page