S&U (SUS)

Sector:

Financials

Index:

FTSE Small Cap

1,750.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,950.00p
  • 52 Week Low: 1,260.00p
  • Currency: UK Pounds
  • Shares Issued: 12.15m
  • Volume: 3,023
  • Market Cap: £212.64m
  • RiskGrade: 192
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 1,760.00p 1,616 £28,442 Buy O
22-Sep-2025 16:35 1,750.00p 172 £3,010 Sell PC
22-Sep-2025 16:35 1,750.00p 100 £1,750 Unknown
22-Sep-2025 16:35 1,750.00p 18 £315 Unknown
22-Sep-2025 16:35 1,750.00p 36 £630 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 1,760.00p 1,616 £28,442 Buy O
22-Sep-2025 12:39 1,773.40p 560 £9,931 Sell O
22-Sep-2025 12:51 1,755.00p 490 £8,600 Sell AT
22-Sep-2025 12:11 1,760.00p 300 £5,280 Sell AT
22-Sep-2025 08:01 1,748.80p 256 £4,477 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page