Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 65.06p | 14 | £9 | Buy | O |
08:41 | 65.06p | 38 | £25 | Buy | O |
08:36 | 63.80p | 857 | £547 | Sell | AT |
08:36 | 65.00p | 2,850 | £1,852 | Sell | AT |
08:36 | 65.00p | 9,500 | £6,175 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:36 | 65.00p | 10,000 | £6,500 | Buy | AT |
08:36 | 65.00p | 9,500 | £6,175 | Buy | AT |
08:36 | 65.00p | 7,650 | £4,972 | Buy | AT |
08:00 | 65.00p | 5,000 | £3,250 | Buy | UT |
08:02 | 64.48p | 3,844 | £2,478 | Buy | O |
You are here: research