Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:31 | 729.00p | 540 | £3,937 | Sell | O |
17:16 | 729.00p | 519 | £3,784 | Sell | O |
15:17 | 721.00p | 1,024 | £7,383 | Buy | O |
16:35 | 729.00p | 8 | £58 | Buy | O |
16:35 | 729.00p | 22 | £160 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 729.00p | 89,619 | £653,322 | Buy | PC |
12:16 | 716.31p | 15,000 | £107,446 | Sell | O |
16:35 | 729.00p | 13,109 | £95,565 | Unknown | |
10:34 | 718.40p | 8,304 | £59,656 | Buy | O |
11:15 | 713.00p | 5,500 | £39,215 | Sell | O |
You are here: research