Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

 42.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 56.50
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 38,678
  • Market Cap: £11.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:15 43.92p 6,808 £2,990 Buy O
19-Sep-2025 12:38 43.80p 25,000 £10,950 Buy O
19-Sep-2025 10:56 40.55p 2,830 £1,148 Sell O
19-Sep-2025 08:49 40.55p 1,040 £422 Sell O
19-Sep-2025 08:00 43.80p 3,000 £1,314 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:38 43.80p 25,000 £10,950 Buy O
19-Sep-2025 08:00 43.80p 3,000 £1,314 Buy O
19-Sep-2025 10:56 40.55p 2,830 £1,148 Sell O
19-Sep-2025 08:49 40.55p 1,040 £422 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page