Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:49 | 26.65p | 838 | £223 | Buy | O |
09:44 | 26.70p | 3,730 | £996 | Buy | O |
09:17 | 26.80p | 9,053 | £2,426 | Buy | O |
09:16 | 26.80p | 1,296 | £347 | Buy | O |
09:16 | 25.60p | 18,363 | £4,701 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 25.74p | 25,000 | £6,435 | Sell | O |
08:13 | 25.20p | 20,346 | £5,127 | Buy | O |
09:16 | 25.60p | 18,363 | £4,701 | Sell | O |
08:43 | 26.00p | 10,000 | £2,600 | Buy | O |
09:17 | 26.80p | 9,053 | £2,426 | Buy | O |
You are here: research