Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:11 | 944.00p | 0 | £0 | Sell | O |
19-Sep-2025 16:47 | 941.00p | 30,154 | £283,749 | Sell | O |
19-Sep-2025 16:43 | 941.00p | 5,699 | £53,628 | Sell | O |
19-Sep-2025 16:41 | 941.00p | 643 | £6,051 | Sell | O |
19-Sep-2025 16:41 | 941.00p | 990 | £9,316 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 938.00p | 68,926 | £646,526 | Buy | NK |
19-Sep-2025 16:47 | 941.00p | 30,154 | £283,749 | Sell | O |
19-Sep-2025 10:15 | 938.00p | 13,618 | £127,737 | Unknown | |
19-Sep-2025 10:15 | 938.00p | 8,171 | £76,644 | Unknown | |
19-Sep-2025 16:39 | 941.00p | 7,500 | £70,575 | Buy | PT |
You are here: research