Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 3.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.06
  • 52 Week Low: 3.43
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 660,925
  • Market Cap: £16.72m
  • RiskGrade: 304

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:36 3.99p 60,000 £2,394 Buy O
19-Sep-2025 13:22 3.95p 55,000 £2,172 Buy O
19-Sep-2025 13:20 3.83p 279,231 £10,681 Sell O
19-Sep-2025 13:16 4.00p 15,000 £600 Buy O
19-Sep-2025 11:49 3.96p 89,041 £3,526 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:20 3.83p 279,231 £10,681 Sell O
19-Sep-2025 10:58 3.90p 100,000 £3,900 Buy O
19-Sep-2025 11:49 3.96p 89,041 £3,526 Buy O
19-Sep-2025 15:36 3.99p 60,000 £2,394 Buy O
19-Sep-2025 13:22 3.95p 55,000 £2,172 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page