Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,276.00p
   
  • Change Today:
    112.00p
  • 52 Week High: 2,284.00p
  • 52 Week Low: 586.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 13,426,574
  • Market Cap: £16,772m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:21 2,280.00p 2 £46 Buy O
19-Sep-2025 16:10 2,264.00p 3 £68 Buy O
19-Sep-2025 16:03 2,270.00p 7 £159 Buy O
19-Sep-2025 16:21 2,278.00p 1 £23 Buy O
19-Sep-2025 16:08 2,264.00p 5 £113 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:43 2,276.00p 170,122 £3,871,977 Buy O
19-Sep-2025 10:15 2,208.00p 124,402 £2,746,796 Sell NK
19-Sep-2025 16:47 2,276.00p 72,046 £1,639,767 Buy O
19-Sep-2025 16:47 2,273.29p 26,434 £600,922 Buy O
19-Sep-2025 15:36 2,260.00p 21,696 £490,330 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page