Eversource Energy (ES)

Index:

S&P 500

$ 69.42
   
  • Change Today:
    $1.76
  • 52 Week High: $69.47
  • 52 Week Low: $54.25
  • Currency: US Dollars
  • Shares Issued: 349.69m
  • Volume: 3,831,174
  • Market Cap: $24,275m
  • RiskGrade: 115
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell
23-Sep-2025 15:58 $69.32 100 $6,932 Unknown
23-Sep-2025 15:58 $69.32 102 $7,070 Unknown
23-Sep-2025 15:57 $69.32 100 $6,932 Unknown
23-Sep-2025 15:57 $69.32 218 $15,112 Buy
23-Sep-2025 15:57 $69.32 468 $32,439 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page