Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:30 | 694.00p | 1,807 | £12,541 | Sell | O |
16:22 | 696.40p | 350 | £2,437 | Buy | O |
16:19 | 696.40p | 250 | £1,741 | Buy | O |
16:01 | 697.00p | 3,500 | £24,395 | Buy | O |
15:17 | 692.71p | 1,555 | £10,772 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 701.00p | 5,000 | £35,050 | Sell | O |
09:04 | 700.00p | 5,000 | £35,000 | Sell | O |
16:01 | 697.00p | 3,500 | £24,395 | Buy | O |
10:16 | 698.80p | 2,860 | £19,986 | Buy | O |
10:46 | 690.50p | 2,877 | £19,866 | Sell | O |
You are here: research