Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

357.00p
   
  • Change Today:
    -2.40p
  • 52 Week High: 487.00p
  • 52 Week Low: 355.30p
  • Currency: UK Pounds
  • Shares Issued: 346.53m
  • Volume: 2,142,405
  • Market Cap: £1,237.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 357.00p 74,949 £267,568 Buy O
19-Sep-2025 16:43 357.00p 2,801 £10,000 Buy O
19-Sep-2025 16:35 357.00p 100,812 £359,899 Buy O
19-Sep-2025 16:35 357.00p 1,160,189 £4,141,875 Buy PC
19-Sep-2025 16:35 357.00p 651 £2,324 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 356.80p 157,018 £560,240 Buy NK
19-Sep-2025 10:56 356.20p 104,700 £372,941 Unknown O
19-Sep-2025 09:37 357.60p 83,662 £299,175 Unknown O
19-Sep-2025 16:47 357.00p 74,949 £267,568 Buy O
19-Sep-2025 10:56 356.20p 53,217 £189,559 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page