Achieve Life Sciences Inc. (ACHV)

$ 2.82
   
  • Change Today:
    $-0.05
  • 52 Week High: $5.27
  • 52 Week Low: $2.17
  • Currency: US Dollars
  • Shares Issued: 6.72m
  • Volume: 1,770,851
  • Market Cap: $18.95m
  • RiskGrade: 402

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $2.82 612,963 $1,728,556 Sell
19-Sep-2025 15:59 $2.83 120 $340 Buy
19-Sep-2025 15:59 $2.83 100 $282 Unknown
19-Sep-2025 15:59 $2.83 100 $282 Unknown
19-Sep-2025 15:59 $2.83 100 $282 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page