Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:20 | 96.00p | 145,000 | £139,200 | Sell | O |
16:04 | 99.50p | 10,000 | £9,950 | Buy | O |
15:42 | 99.00p | 4,000 | £3,960 | Buy | O |
15:40 | 99.00p | 6,060 | £5,999 | Buy | O |
15:39 | 98.90p | 6,066 | £5,999 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:10 | 98.50p | 300,000 | £295,500 | Buy | O |
11:20 | 96.00p | 145,000 | £139,200 | Sell | O |
08:32 | 94.50p | 100,000 | £94,500 | Unknown | O |
08:31 | 94.50p | 50,000 | £47,250 | Unknown | O |
08:32 | 94.50p | 15,821 | £14,951 | Unknown | O |
You are here: research