Cheesecake Factory Inc. (CAKE)

$ 54.58
   
  • Change Today:
    $-0.54
  • 52 Week High: $68.51
  • 52 Week Low: $38.70
  • Currency: US Dollars
  • Shares Issued: 45.35m
  • Volume: 2,056,252
  • Market Cap: $2,475.47m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 15:59 $54.57 111 $6,057 Buy
19-Sep-2025 15:59 $54.57 119 $6,494 Buy
19-Sep-2025 15:59 $54.58 100 $5,458 Buy
19-Sep-2025 15:59 $54.55 2,042 $111,391 Sell
19-Sep-2025 15:59 $54.55 100 $5,455 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page