Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 142.30p | 4 | £6 | Sell | AT |
16:29 | 142.40p | 112 | £160 | Buy | O |
16:29 | 142.40p | 554 | £789 | Buy | O |
16:29 | 142.40p | 554 | £789 | Buy | O |
16:29 | 142.40p | 887 | £1,263 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:56 | 142.90p | 198,184 | £283,205 | Buy | O |
13:38 | 142.85p | 150,800 | £215,418 | Unknown | O |
11:46 | 142.80p | 51,928 | £74,153 | Unknown | O |
08:17 | 142.95p | 46,101 | £65,901 | Unknown | O |
09:30 | 143.70p | 43,496 | £62,504 | Buy | AT |
You are here: research