Ionis Pharmaceuticals Inc (IONS)

$ 61.01
   
  • Change Today:
    $-0.73
  • 52 Week High: $64.40
  • 52 Week Low: $27.57
  • Currency: US Dollars
  • Shares Issued: 137.27m
  • Volume: 3,305,122
  • Market Cap: $8,375m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $61.01 1,379,891 $84,187,150 Sell
19-Sep-2025 16:00 $61.03 126 $7,690 Buy
19-Sep-2025 15:59 $61.01 2,369 $144,533 Sell
19-Sep-2025 15:59 $61.01 100 $6,101 Sell
19-Sep-2025 15:59 $61.03 288 $17,577 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page