Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,241.00p
   
  • Change Today:
    -31.00p
  • 52 Week High: 1,776.00
  • 52 Week Low: 1,019.00
  • Currency: UK Pounds
  • Shares Issued: 103.41m
  • Volume: 1,086,222
  • Market Cap: £1,283.26m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:25 1,241.76p 2,661 £33,043 Sell O
19-Sep-2025 16:18 1,247.00p 6 £75 Sell O
19-Sep-2025 15:54 1,243.00p 597 £7,421 Sell O
19-Sep-2025 16:07 1,241.00p 32 £397 Sell O
19-Sep-2025 16:07 1,241.00p 90 £1,117 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 1,258.00p 44,498 £559,785 Sell NK
19-Sep-2025 08:00 1,245.00p 32,861 £409,119 Buy UT
19-Sep-2025 10:21 1,257.33p 12,966 £163,025 Sell O
19-Sep-2025 08:07 1,239.35p 12,966 £160,694 Buy O
19-Sep-2025 14:01 1,241.51p 10,000 £124,151 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page