Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 17:05 | 323.00p | 63,167 | £204,029 | Sell | O |
19-Sep-2025 16:35 | 323.00p | 197,527 | £638,012 | Sell | PC |
19-Sep-2025 16:35 | 323.00p | 1 | £3 | Unknown | |
19-Sep-2025 16:35 | 323.00p | 866 | £2,797 | Unknown | |
19-Sep-2025 16:35 | 323.00p | 1,842 | £5,950 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 10:15 | 323.50p | 145,213 | £469,764 | Buy | NK |
19-Sep-2025 17:05 | 323.00p | 63,167 | £204,029 | Sell | O |
19-Sep-2025 10:15 | 323.50p | 39,715 | £128,478 | Unknown | |
19-Sep-2025 08:31 | 321.73p | 34,000 | £109,386 | Buy | O |
19-Sep-2025 10:15 | 323.50p | 26,064 | £84,317 | Unknown |
You are here: research