XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

982.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,432.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 25,298
  • Market Cap: £275.28m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 982.00p 13 £128 Buy O
23-Sep-2025 16:35 982.00p 50 £491 Buy O
23-Sep-2025 16:35 982.00p 2,917 £28,645 Buy PC
23-Sep-2025 16:35 982.00p 21 £206 Unknown
23-Sep-2025 16:35 982.00p 15 £147 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 982.00p 2,917 £28,645 Buy PC
23-Sep-2025 14:20 943.64p 2,720 £25,667 Sell O
23-Sep-2025 11:06 999.80p 1,500 £14,997 Buy O
23-Sep-2025 16:35 982.00p 1,483 £14,563 Unknown
23-Sep-2025 09:28 1,009.37p 1,000 £10,094 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page