XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

950.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 1,432.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 93,710
  • Market Cap: £266.31m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 950.00p 5,487 £52,126 Buy PC
19-Sep-2025 16:35 950.00p 39 £370 Unknown
19-Sep-2025 16:35 950.00p 40 £380 Unknown
19-Sep-2025 16:35 950.00p 20 £190 Unknown
19-Sep-2025 16:35 950.00p 51 £484 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:00 925.00p 25,000 £231,250 Unknown O
19-Sep-2025 12:00 925.00p 25,000 £231,250 Unknown O
19-Sep-2025 16:22 953.00p 15,000 £142,950 Sell O
19-Sep-2025 09:24 947.60p 2,000 £18,952 Buy O
19-Sep-2025 10:10 940.00p 1,500 £14,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page