Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:45 | 71.80p | 17,155 | £12,317 | Sell | O |
16:35 | 71.80p | 67,573 | £48,517 | Buy | PC |
16:35 | 71.80p | 4,751 | £3,411 | Unknown | |
16:35 | 71.80p | 686 | £492 | Unknown | |
16:35 | 71.80p | 20,477 | £14,702 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:34 | 71.60p | 1,809,908 | £1,295,894 | Unknown | O |
14:56 | 71.60p | 126,838 | £90,816 | Sell | O |
16:35 | 71.80p | 67,573 | £48,517 | Buy | PC |
12:07 | 71.60p | 56,000 | £40,096 | Unknown | O |
08:00 | 71.52p | 38,504 | £27,539 | Sell | O |
You are here: research