Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

143.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 201.50
  • 52 Week Low: 139.40
  • Currency: UK Pounds
  • Shares Issued: 181.27m
  • Volume: 1,012,794
  • Market Cap: £260.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 143.80p 546,114 £785,312 Buy PC
19-Sep-2025 16:35 143.80p 1 £1 Unknown
19-Sep-2025 16:35 143.80p 334 £480 Unknown
19-Sep-2025 16:35 143.80p 875 £1,258 Unknown
19-Sep-2025 16:35 143.80p 22,007 £31,646 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:41 145.00p 25,000 £36,250 Buy O
19-Sep-2025 12:17 143.40p 25,000 £35,850 Unknown O
19-Sep-2025 13:42 142.40p 25,000 £35,600 Unknown O
19-Sep-2025 13:42 142.08p 17,605 £25,014 Sell O
19-Sep-2025 08:01 145.00p 12,500 £18,125 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page