Avation (AVAP)

Sector:

Commercial Transport

163.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 178.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 66.42m
  • Volume: 31,928
  • Market Cap: £108.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 163.00p 793 £1,293 Sell PC
19-Sep-2025 16:35 163.00p 31 £50 Unknown
19-Sep-2025 16:35 163.00p 78 £127 Unknown
19-Sep-2025 16:35 163.00p 8 £13 Unknown
19-Sep-2025 16:35 163.00p 187 £305 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:26 166.13p 7,000 £11,629 Buy O
19-Sep-2025 08:00 164.00p 4,983 £8,172 Buy AT
19-Sep-2025 09:26 164.73p 3,012 £4,962 Sell O
19-Sep-2025 11:39 164.00p 2,454 £4,025 Sell AT
19-Sep-2025 08:00 163.50p 1,800 £2,943 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page