Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 68.40p | 127 | £87 | Buy | AT |
16:28 | 68.40p | 262 | £179 | Buy | AT |
16:28 | 68.40p | 255 | £174 | Buy | AT |
16:28 | 68.40p | 249 | £170 | Buy | AT |
16:28 | 68.20p | 41 | £28 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:30 | 68.96p | 36,247 | £24,994 | Sell | O |
13:54 | 68.00p | 25,648 | £17,441 | Sell | O |
12:23 | 68.02p | 16,471 | £11,204 | Sell | O |
12:01 | 67.85p | 16,160 | £10,965 | Sell | O |
09:41 | 68.26p | 14,300 | £9,762 | Sell | O |
You are here: research