Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

1.40p
   
  • Change Today:
      0.075p
  • 52 Week High: 6.90
  • 52 Week Low: 0.88
  • Currency: UK Pounds
  • Shares Issued: 177.19m
  • Volume: 5,663,534
  • Market Cap: £2.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:34 1.36p 60,871 £828 Sell O
19-Sep-2025 15:01 1.43p 1,051 £15 Buy O
19-Sep-2025 14:39 1.36p 100,000 £1,360 Sell O
19-Sep-2025 13:38 1.40p 71,054 £994 Sell O
19-Sep-2025 13:12 1.40p 24,545 £343 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 08:55 1.38p 1,000,000 £13,750 Sell O
19-Sep-2025 11:05 1.38p 987,161 £13,574 Sell O
19-Sep-2025 09:45 1.34p 992,000 £13,313 Sell O
19-Sep-2025 10:47 1.44p 360,281 £5,188 Buy O
19-Sep-2025 10:41 1.40p 321,428 £4,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page