Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

29.25p
   
  • Change Today:
    -0.050p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 372,647
  • Market Cap: £149.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:18 29.39p 2,400 £705 Buy O
19-Sep-2025 16:16 29.29p 51,174 £14,989 Buy O
19-Sep-2025 16:08 29.08p 39,542 £11,499 Sell O
19-Sep-2025 14:54 29.31p 9,000 £2,638 Buy O
19-Sep-2025 14:53 29.31p 450 £132 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:43 29.38p 50,000 £14,688 Buy O
19-Sep-2025 11:42 29.26p 40,000 £11,704 Buy O
19-Sep-2025 13:38 29.36p 32,015 £9,400 Buy O
19-Sep-2025 14:00 29.20p 20,338 £5,939 Sell TK
19-Sep-2025 09:01 29.49p 19,767 £5,829 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page