Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

40.60p
   
  • Change Today:
      0.90p
  • 52 Week High: 79.50
  • 52 Week Low: 39.10
  • Currency: UK Pounds
  • Shares Issued: 115.57m
  • Volume: 366,520
  • Market Cap: £46.92m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 40.60p 11,509 £4,673 Buy PC
19-Sep-2025 16:35 40.60p 2,833 £1,150 Unknown
19-Sep-2025 16:35 40.60p 744 £302 Unknown
19-Sep-2025 16:35 40.60p 2,740 £1,112 Unknown
19-Sep-2025 16:35 40.60p 129 £52 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:49 40.00p 100,000 £40,000 Sell O
19-Sep-2025 12:18 39.95p 25,021 £9,996 Buy O
19-Sep-2025 15:20 40.70p 22,500 £9,158 Buy AT
19-Sep-2025 11:20 39.85p 20,000 £7,970 Buy O
19-Sep-2025 13:30 40.12p 19,144 £7,680 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page