Gaming Realms (GMR)

Sector:

Engineering

Index:

FTSE AIM All-Share

45.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 57.00p
  • 52 Week Low: 32.90p
  • Currency: UK Pounds
  • Shares Issued: 293.65m
  • Volume: 61,364
  • Market Cap: £134.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 45.70p 206 £94 Sell PT
19-Sep-2025 16:35 45.70p 6,658 £3,043 Sell PC
19-Sep-2025 16:35 45.70p 306 £140 Unknown
19-Sep-2025 16:35 45.70p 223 £102 Unknown
19-Sep-2025 16:35 45.70p 1,262 £577 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:57 46.00p 17,836 £8,204 Buy O
19-Sep-2025 09:57 45.50p 11,414 £5,193 Sell O
19-Sep-2025 12:12 45.53p 5,000 £2,277 Buy O
19-Sep-2025 12:14 46.00p 4,526 £2,082 Buy AT
19-Sep-2025 12:01 46.00p 2,200 £1,012 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page