Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:11 | 247.30p | 218 | £539 | Sell | O |
22-Sep-2025 16:11 | 247.30p | 547 | £1,353 | Sell | O |
22-Sep-2025 16:11 | 247.30p | 10 | £25 | Sell | O |
22-Sep-2025 16:11 | 247.30p | 460 | £1,138 | Sell | O |
22-Sep-2025 15:58 | 248.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 11:53 | 249.05p | 20,100 | £50,059 | Sell | O |
22-Sep-2025 13:04 | 251.60p | 19,682 | £49,520 | Unknown | O |
22-Sep-2025 08:27 | 247.16p | 20,000 | £49,431 | Buy | O |
22-Sep-2025 11:23 | 248.00p | 17,954 | £44,526 | Unknown | AT |
22-Sep-2025 09:42 | 247.12p | 16,184 | £39,994 | Sell | O |
You are here: research