Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:55 | 261.62p | 1,911 | £5,000 | Buy | O |
09:55 | 261.60p | 1,600 | £4,186 | Sell | AT |
09:55 | 261.60p | 1,500 | £3,924 | Buy | AT |
09:55 | 261.60p | 700 | £1,831 | Buy | AT |
09:55 | 261.50p | 634 | £1,658 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:37 | 263.25p | 18,997 | £50,009 | Sell | O |
08:36 | 263.25p | 18,997 | £50,009 | Sell | O |
08:19 | 259.54p | 16,000 | £41,527 | Sell | O |
09:02 | 262.20p | 15,787 | £41,394 | Buy | O |
09:05 | 261.94p | 15,266 | £39,988 | Buy | O |
You are here: research