Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

210.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 288.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 145,631
  • Market Cap: £124.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 210.00p 3,000 £6,300 Buy O
19-Sep-2025 16:35 210.00p 3,000 £6,300 Unknown O
19-Sep-2025 16:35 210.00p 4,512 £9,475 Unknown PC
19-Sep-2025 16:35 210.00p 12 £25 Unknown
19-Sep-2025 16:35 210.00p 3,500 £7,350 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:16 206.55p 15,000 £30,983 Sell O
19-Sep-2025 08:01 203.57p 11,705 £23,828 Buy O
19-Sep-2025 15:13 211.00p 10,300 £21,733 Buy O
19-Sep-2025 10:03 201.55p 10,000 £20,155 Sell O
19-Sep-2025 14:11 212.14p 9,338 £19,810 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page