Amedeo Air Four Plus Limited Red Ord NPV (AA4)

Sector:

Commercial Transport

65.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 66.60
  • 52 Week Low: 49.20
  • Currency: UK Pounds
  • Shares Issued: 260.49m
  • Volume: 184,248
  • Market Cap: £171.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 66.00p 20 £13 Buy O
19-Sep-2025 16:35 66.00p 5 £3 Buy O
19-Sep-2025 16:35 66.00p 1,108 £731 Buy O
19-Sep-2025 16:35 66.00p 2 £1 Buy O
19-Sep-2025 16:35 65.20p 767 £500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:43 65.72p 42,597 £27,994 Buy O
19-Sep-2025 11:00 66.00p 35,000 £23,100 Buy
19-Sep-2025 11:00 66.00p 35,000 £23,100 Buy TK
19-Sep-2025 09:19 65.75p 30,397 £19,986 Buy O
19-Sep-2025 09:14 65.75p 9,958 £6,547 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page