Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

866.50p
   
  • Change Today:
    -17.00p
  • 52 Week High: 922.00p
  • 52 Week Low: 592.50p
  • Currency: UK Pounds
  • Shares Issued: 120.06m
  • Volume: 757,890
  • Market Cap: £1,040.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:03 871.00p 2 £17 Buy O
19-Sep-2025 16:47 866.50p 13,366 £115,816 Sell O
19-Sep-2025 16:36 866.50p 4,943 £42,831 Sell O
19-Sep-2025 16:35 866.50p 38,405 £332,779 Sell O
19-Sep-2025 16:35 866.50p 38,405 £332,779 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 866.50p 38,405 £332,779 Unknown O
19-Sep-2025 16:35 866.50p 38,405 £332,779 Unknown O
19-Sep-2025 10:15 879.00p 36,246 £318,602 Buy NK
19-Sep-2025 16:47 866.50p 13,366 £115,816 Sell O
19-Sep-2025 14:39 877.40p 6,000 £52,644 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page