Fresnillo (FRESL)

2,276.00p
   
  • Change Today:
      1.22p
  • 52 Week High: 2,284.00
  • 52 Week Low: 586.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 212,671
  • Market Cap: £16,772m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:29 2,276.00p 173 £3,938 Sell VO
19-Sep-2025 16:29 2,276.00p 5 £114 Unknown DK
19-Sep-2025 16:29 2,276.00p 81 £1,844 Sell VO
19-Sep-2025 16:29 2,276.00p 400 £9,104 Sell DK
19-Sep-2025 16:28 2,276.00p 193 £4,393 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page