Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 1,548.00p | 16 | £248 | Buy | O |
08:01 | 1,548.00p | 0 | £0 | Buy | O |
08:01 | 1,548.00p | 2 | £31 | Buy | O |
08:01 | 1,548.00p | 3 | £46 | Buy | O |
08:01 | 1,548.00p | 8 | £124 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,548.00p | 540 | £8,359 | Sell | UT |
08:24 | 1,538.00p | 492 | £7,567 | Sell | AT |
08:23 | 1,539.00p | 313 | £4,817 | Sell | AT |
08:08 | 1,539.00p | 300 | £4,617 | Sell | O |
08:36 | 1,538.34p | 250 | £3,846 | Buy | O |
You are here: research