Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 1,576.00p | 1 | £16 | Sell | O |
16:20 | 1,576.00p | 0 | £0 | Sell | O |
15:46 | 1,583.00p | 0 | £0 | Sell | O |
16:01 | 1,580.00p | 0 | £0 | Sell | O |
16:01 | 1,580.00p | 1 | £16 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:09 | 1,573.00p | 140,401 | £2,208,508 | Sell | O |
13:09 | 1,573.00p | 140,401 | £2,208,508 | Sell | O |
16:35 | 1,569.00p | 85,869 | £1,347,285 | Buy | PC |
16:15 | 1,578.06p | 33,280 | £525,179 | Sell | O |
16:15 | 1,576.96p | 33,280 | £524,812 | Sell | O |
You are here: research