Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:53 | 1,563.00p | 86 | £1,344 | Sell | AT |
09:53 | 1,563.00p | 44 | £688 | Sell | AT |
09:53 | 1,563.00p | 240 | £3,751 | Sell | AT |
09:53 | 1,564.00p | 92 | £1,439 | Buy | AT |
09:51 | 1,561.00p | 2 | £31 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:48 | 1,562.00p | 1,369 | £21,384 | Buy | O |
09:01 | 1,558.00p | 678 | £10,563 | Sell | O |
08:55 | 1,564.66p | 607 | £9,498 | Buy | O |
08:05 | 1,556.00p | 509 | £7,920 | Buy | AT |
09:33 | 1,561.00p | 400 | £6,244 | Sell | AT |
You are here: research