C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

150.80p
   
  • Change Today:
    -3.40p
  • 52 Week High: 182.20
  • 52 Week Low: 116.60
  • Currency: UK Pounds
  • Shares Issued: 370.57m
  • Volume: 1,380,493
  • Market Cap: £558.81m
  • RiskGrade: 222

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:06 150.74p 126,423 £190,570 Buy O
19-Sep-2025 16:47 150.80p 45,175 £68,124 Buy O
19-Sep-2025 16:35 150.80p 671,097 £1,012,014 Buy PC
19-Sep-2025 16:35 150.80p 2,440 £3,680 Unknown
19-Sep-2025 16:35 150.80p 6,854 £10,336 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 10:15 151.60p 144,869 £219,621 Sell NK
19-Sep-2025 17:06 150.74p 126,423 £190,570 Buy O
19-Sep-2025 16:47 150.80p 45,175 £68,124 Buy O
19-Sep-2025 10:19 152.20p 30,824 £46,914 Buy O
19-Sep-2025 10:19 152.20p 30,824 £46,914 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page